Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 68.12 74.35 66.64 74.25 6.32 Million
21 May, 2024 67.33 69.01 65.75 67.63 2.97 Million
20 May, 2024 62.59 68.22 60.51 67.63 7.12 Million
17 May, 2024 62.59 62.59 61.8 62.59 1.7 Million
16 May, 2024 53.39 56.95 53.09 56.95 1.4 Million
15 May, 2024 52.7 52.7 51.51 51.81 154.37 Thousand
14 May, 2024 50.72 53.0 50.72 52.5 316.55 Thousand
13 May, 2024 51.61 51.61 50.62 51.12 176.63 Thousand
10 May, 2024 51.81 51.91 51.41 51.71 178.33 Thousand
09 May, 2024 52.4 52.4 51.71 51.81 110.32 Thousand