Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 72.97 73.96 72.37 73.36 889.31 Thousand
04 Jun, 2024 72.18 74.85 70.89 72.87 1.77 Million
03 Jun, 2024 71.98 71.98 69.61 71.29 1.34 Million
31 May, 2024 72.28 73.56 71.29 71.29 901.34 Thousand
30 May, 2024 74.65 74.65 71.78 72.28 1.44 Million
29 May, 2024 75.34 75.93 72.77 74.65 1.62 Million
28 May, 2024 76.23 79.2 75.24 75.24 3 Million
27 May, 2024 75.64 76.72 73.66 75.93 2.1 Million
24 May, 2024 75.54 76.72 73.96 75.24 2.77 Million
23 May, 2024 74.25 81.08 72.57 75.54 8.22 Million