Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 23.35 23.65 23.15 23.5 8163.00
10 May, 2024 23.45 24.0 23.25 23.35 11.66 Thousand
09 May, 2024 23.7 24.0 23.5 23.5 23.01 Thousand
08 May, 2024 23.95 24.3 23.7 24.0 9256.00
07 May, 2024 24.0 24.2 24.0 24.1 8000.00
06 May, 2024 23.9 24.1 23.6 24.0 21.17 Thousand
03 May, 2024 23.6 23.8 23.6 23.8 7690.00
02 May, 2024 23.65 23.65 23.65 23.65 1370.00
30 Apr, 2024 23.65 23.9 23.65 23.65 24.07 Thousand
29 Apr, 2024 23.65 24.05 23.5 24.05 54 Thousand