Compal Broadband Networks, Inc. (6674.TW)

TWD 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.3 25.3 25.3 25.3 1100.00
31 Oct, 2024 24.85 24.85 24.85 24.85 -
30 Oct, 2024 25.3 25.3 24.5 24.85 3077.00
29 Oct, 2024 25.05 25.05 24.05 24.5 21 Thousand
28 Oct, 2024 24.85 24.85 24.35 24.65 9060.00
25 Oct, 2024 24.7 24.8 24.3 24.65 6077.00
24 Oct, 2024 25.4 25.4 24.4 24.7 18 Thousand
23 Oct, 2024 25.55 25.55 25.0 25.1 9000.00
22 Oct, 2024 24.85 25.65 24.55 24.6 17.09 Thousand
21 Oct, 2024 25.3 25.3 24.25 24.85 5000.00