Compal Broadband Networks, Inc. (6674.TW)

TWD 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.6 24.6 24.45 24.45 5000.00
17 Oct, 2024 24.5 24.75 24.5 24.75 2050.00
16 Oct, 2024 24.3 24.95 24.0 24.5 26 Thousand
15 Oct, 2024 25.4 25.4 24.45 24.45 11 Thousand
14 Oct, 2024 25.05 25.05 24.5 24.95 9075.00
11 Oct, 2024 26.0 26.0 24.65 24.65 32 Thousand
09 Oct, 2024 24.85 25.85 24.85 25.2 4061.00
08 Oct, 2024 25.9 25.9 24.9 24.9 25.06 Thousand
07 Oct, 2024 25.45 26.3 25.0 25.9 47.5 Thousand
04 Oct, 2024 25.85 25.85 24.95 24.95 8000.00