Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 23.55 23.55 23.1 23.15 27 Thousand
24 May, 2024 23.3 23.75 23.3 23.35 32 Thousand
23 May, 2024 23.85 23.85 23.3 23.8 9000.00
22 May, 2024 23.15 23.55 23.15 23.55 18.11 Thousand
21 May, 2024 23.95 23.95 23.25 23.45 9218.00
20 May, 2024 23.75 23.75 23.5 23.5 6000.00
17 May, 2024 23.05 23.55 23.05 23.3 23.54 Thousand
16 May, 2024 23.35 23.5 23.2 23.35 9009.00
15 May, 2024 23.95 23.95 23.25 23.35 18.06 Thousand
14 May, 2024 23.75 23.75 23.75 23.75 1585.00