Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 24.1 24.1 23.85 23.85 15.75 Thousand
25 Apr, 2024 24.25 24.45 24.1 24.3 4000.00
24 Apr, 2024 24.75 24.75 24.3 24.35 24 Thousand
23 Apr, 2024 25.25 25.3 24.65 24.75 13 Thousand
22 Apr, 2024 24.45 25.15 24.45 25.1 5000.00
19 Apr, 2024 24.15 24.45 24.1 24.4 14 Thousand
18 Apr, 2024 25.45 25.45 24.6 24.75 11 Thousand
17 Apr, 2024 25.0 25.45 24.6 24.85 8000.00
16 Apr, 2024 25.45 25.45 24.55 24.65 8001.00
15 Apr, 2024 25.45 25.45 25.45 25.45 1000.00