Compal Broadband Networks, Inc. (6674.TW)
TWD 24.1
(-1.43%)
TWD 24.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.8 | 26.05 | 24.8 | 25.3 | 21 Thousand |
| 11 Apr, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1000.00 |
| 10 Apr, 2024 | 25.75 | 25.75 | 25.4 | 25.7 | 5001.00 |
| 09 Apr, 2024 | 26.2 | 26.25 | 25.5 | 25.75 | 8000.00 |
| 08 Apr, 2024 | 26.65 | 26.65 | 25.9 | 26.15 | 4102.00 |
| 03 Apr, 2024 | 25.65 | 26.5 | 25.65 | 26.5 | 5001.00 |
| 02 Apr, 2024 | 24.95 | 26.0 | 23.8 | 25.65 | 92 Thousand |
| 01 Apr, 2024 | 25.3 | 25.3 | 24.85 | 25.3 | 7002.00 |
| 29 Mar, 2024 | 25.65 | 25.95 | 24.75 | 25.95 | 27.15 Thousand |
| 28 Mar, 2024 | 23.55 | 25.95 | 23.55 | 25.7 | 44.48 Thousand |
BMHS
BSE
COF-PJ
5215
0083
FDMDF