Compal Broadband Networks, Inc. (6674.TW)

TWD 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 24.1 24.2 24.1 24.1 28 Thousand
02 Sep, 2024 25.1 25.1 24.25 24.3 13 Thousand
01 Sep, 2024 25.1 25.1 24.25 24.3 9000.00
30 Aug, 2024 24.9 24.9 24.5 24.65 5010.00
29 Aug, 2024 25.35 25.35 24.3 24.3 18.1 Thousand
28 Aug, 2024 24.3 24.75 24.3 24.5 51.15 Thousand
27 Aug, 2024 25.05 25.25 24.8 25.0 51 Thousand
26 Aug, 2024 25.05 25.05 24.85 25.0 7000.00
25 Aug, 2024 25.05 25.05 24.85 25.0 7000.00
23 Aug, 2024 24.85 25.1 24.4 25.1 31.01 Thousand