Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 51.4 | 51.4 | 50.1 | 51.0 | 68.8 Thousand |
| 14 Jun, 2024 | 50.0 | 50.8 | 49.9 | 50.8 | 99.41 Thousand |
| 13 Jun, 2024 | 50.8 | 50.8 | 49.7 | 49.95 | 249.2 Thousand |
| 12 Jun, 2024 | 52.1 | 52.1 | 50.4 | 50.8 | 123.69 Thousand |
| 11 Jun, 2024 | 51.5 | 51.5 | 51.0 | 51.3 | 62.08 Thousand |
| 07 Jun, 2024 | 52.7 | 52.7 | 51.5 | 51.5 | 53.69 Thousand |
| 06 Jun, 2024 | 52.3 | 52.9 | 51.0 | 51.8 | 128.41 Thousand |
| 05 Jun, 2024 | 52.7 | 52.7 | 51.5 | 52.3 | 74.41 Thousand |
| 04 Jun, 2024 | 52.8 | 53.1 | 51.5 | 51.7 | 121.5 Thousand |
| 03 Jun, 2024 | 53.1 | 53.2 | 52.3 | 52.3 | 74.32 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF