Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 57.3 | 57.9 | 56.2 | 57.3 | 151.79 Thousand |
| 28 Jun, 2024 | 56.4 | 57.0 | 55.7 | 56.0 | 103.69 Thousand |
| 27 Jun, 2024 | 56.7 | 57.8 | 56.0 | 56.4 | 112.86 Thousand |
| 26 Jun, 2024 | 54.6 | 58.4 | 54.6 | 56.9 | 246.68 Thousand |
| 25 Jun, 2024 | 57.1 | 57.1 | 55.9 | 56.0 | 80.19 Thousand |
| 24 Jun, 2024 | 57.1 | 58.6 | 55.8 | 57.1 | 237.7 Thousand |
| 21 Jun, 2024 | 61.5 | 61.9 | 56.5 | 57.1 | 837.15 Thousand |
| 20 Jun, 2024 | 53.5 | 58.7 | 53.5 | 58.7 | 626.87 Thousand |
| 19 Jun, 2024 | 51.9 | 54.4 | 51.7 | 53.4 | 208.99 Thousand |
| 18 Jun, 2024 | 51.0 | 52.2 | 51.0 | 52.0 | 91.01 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF