Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 55.5 | 55.5 | 54.7 | 54.9 | 65.05 Thousand |
| 17 May, 2024 | 54.0 | 55.6 | 53.9 | 55.5 | 113.16 Thousand |
| 16 May, 2024 | 55.0 | 55.0 | 53.2 | 54.0 | 134.38 Thousand |
| 15 May, 2024 | 54.1 | 54.4 | 53.8 | 54.0 | 49.23 Thousand |
| 14 May, 2024 | 54.1 | 54.3 | 53.9 | 53.9 | 29.44 Thousand |
| 13 May, 2024 | 54.3 | 54.8 | 53.8 | 54.1 | 80.39 Thousand |
| 10 May, 2024 | 55.1 | 55.1 | 54.0 | 54.0 | 17.36 Thousand |
| 09 May, 2024 | 54.7 | 54.9 | 54.0 | 54.3 | 67.38 Thousand |
| 08 May, 2024 | 54.8 | 54.8 | 54.0 | 54.0 | 47.46 Thousand |
| 07 May, 2024 | 55.4 | 55.4 | 54.0 | 54.7 | 76.07 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF