Sun Max Tech Limited (6591.TW)
TWD 46.2
(-3.25%)
TWD 46.2
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 62.0 | 62.2 | 61.1 | 62.0 | 352.94 Thousand |
| 11 Jun, 2024 | 63.3 | 63.3 | 61.2 | 62.0 | 588.23 Thousand |
| 07 Jun, 2024 | 64.6 | 64.6 | 63.0 | 63.1 | 470.89 Thousand |
| 06 Jun, 2024 | 64.5 | 64.5 | 62.9 | 64.1 | 712.09 Thousand |
| 05 Jun, 2024 | 64.6 | 65.3 | 63.5 | 63.5 | 1.11 Million |
| 04 Jun, 2024 | 66.6 | 68.0 | 65.0 | 65.0 | 4.03 Million |
| 03 Jun, 2024 | 63.5 | 68.8 | 63.0 | 65.8 | 2.91 Million |
| 31 May, 2024 | 64.2 | 65.4 | 62.7 | 62.9 | 1.16 Million |
| 30 May, 2024 | 65.4 | 67.2 | 63.8 | 64.1 | 2.53 Million |
| 29 May, 2024 | 64.2 | 66.2 | 63.6 | 65.4 | 3.89 Million |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF