Sun Max Tech Limited (6591.TW)
TWD 46.2
(-3.25%)
TWD 46.2
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 60.3 | 61.2 | 60.3 | 60.3 | 261.48 Thousand |
| 25 Jun, 2024 | 60.7 | 60.7 | 59.2 | 60.2 | 219.13 Thousand |
| 24 Jun, 2024 | 61.0 | 61.0 | 60.1 | 60.4 | 222.73 Thousand |
| 21 Jun, 2024 | 61.9 | 61.9 | 61.0 | 61.0 | 266.74 Thousand |
| 20 Jun, 2024 | 61.8 | 62.1 | 61.4 | 61.6 | 303.75 Thousand |
| 19 Jun, 2024 | 61.2 | 61.5 | 60.6 | 60.9 | 443.6 Thousand |
| 18 Jun, 2024 | 61.9 | 62.0 | 61.1 | 61.1 | 351.77 Thousand |
| 17 Jun, 2024 | 61.9 | 62.2 | 61.4 | 61.6 | 232.49 Thousand |
| 14 Jun, 2024 | 62.0 | 62.6 | 61.6 | 61.8 | 281.32 Thousand |
| 13 Jun, 2024 | 62.2 | 62.5 | 61.5 | 61.6 | 362.41 Thousand |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF