Sun Max Tech Limited (6591.TW)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 58.5 59.5 58.4 58.6 511.8 Thousand
26 Mar, 2024 62.2 62.4 58.2 58.4 1.44 Million
25 Mar, 2024 61.1 61.8 60.8 61.2 497.94 Thousand
22 Mar, 2024 61.7 61.7 60.5 60.9 710.02 Thousand
21 Mar, 2024 62.2 62.5 61.4 61.4 762.45 Thousand
20 Mar, 2024 63.0 63.6 61.0 61.0 942.65 Thousand
19 Mar, 2024 63.0 64.5 61.7 62.4 1.54 Million
18 Mar, 2024 60.0 63.2 59.7 62.8 1.7 Million
15 Mar, 2024 59.3 61.7 59.3 59.4 917.5 Thousand
14 Mar, 2024 60.9 60.9 58.2 59.7 1.11 Million