Sun Max Tech Limited (6591.TW)
TWD 46.2
(-3.25%)
TWD 46.2
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 55.8 | 55.8 | 54.7 | 54.7 | 809.98 Thousand |
| 09 Jul, 2024 | 57.7 | 57.7 | 56.2 | 56.5 | 232.35 Thousand |
| 08 Jul, 2024 | 59.5 | 59.5 | 57.1 | 57.3 | 635.85 Thousand |
| 05 Jul, 2024 | 59.2 | 59.8 | 58.7 | 59.0 | 518.19 Thousand |
| 04 Jul, 2024 | 61.3 | 62.5 | 61.2 | 62.0 | 771.34 Thousand |
| 03 Jul, 2024 | 61.2 | 61.5 | 60.5 | 60.8 | 351.63 Thousand |
| 02 Jul, 2024 | 60.6 | 61.3 | 60.4 | 60.6 | 291.04 Thousand |
| 01 Jul, 2024 | 61.8 | 61.8 | 60.5 | 60.6 | 263.83 Thousand |
| 28 Jun, 2024 | 59.6 | 61.4 | 59.6 | 61.4 | 464.16 Thousand |
| 27 Jun, 2024 | 60.2 | 60.8 | 59.5 | 59.5 | 197.66 Thousand |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF