Sun Max Tech Limited (6591.TW)
TWD 46.2
(-3.25%)
TWD 46.2
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 47.65 | 47.65 | 46.8 | 46.9 | 152.82 Thousand |
| 08 Aug, 2024 | 46.7 | 46.9 | 45.9 | 46.05 | 98.15 Thousand |
| 07 Aug, 2024 | 45.45 | 47.0 | 45.25 | 47.0 | 194.46 Thousand |
| 06 Aug, 2024 | 45.65 | 46.3 | 42.35 | 44.25 | 384.68 Thousand |
| 05 Aug, 2024 | 49.3 | 49.3 | 45.2 | 45.2 | 538.78 Thousand |
| 02 Aug, 2024 | 51.8 | 51.8 | 50.1 | 50.2 | 208.55 Thousand |
| 01 Aug, 2024 | 51.4 | 52.5 | 51.2 | 52.4 | 213.37 Thousand |
| 31 Jul, 2024 | 50.8 | 51.0 | 50.3 | 50.8 | 67.35 Thousand |
| 30 Jul, 2024 | 50.2 | 51.0 | 49.4 | 51.0 | 214.39 Thousand |
| 29 Jul, 2024 | 51.6 | 51.8 | 50.0 | 50.1 | 166.74 Thousand |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF