Sun Max Tech Limited (6591.TW)

TWD 46.2

(-3.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 51.1 51.5 50.4 50.5 144.01 Thousand
30 Aug, 2024 51.6 51.8 50.9 51.1 220.15 Thousand
29 Aug, 2024 51.9 52.1 50.9 51.1 320.69 Thousand
28 Aug, 2024 53.1 53.2 51.9 52.2 499.23 Thousand
27 Aug, 2024 55.9 56.2 52.4 52.8 2.34 Million
26 Aug, 2024 51.0 52.2 51.0 52.2 2.34 Million
25 Aug, 2024 51.0 52.2 51.0 52.2 354 Thousand
23 Aug, 2024 46.95 47.65 46.95 47.5 73.6 Thousand
22 Aug, 2024 47.3 47.3 46.4 46.95 114.28 Thousand
21 Aug, 2024 47.2 47.9 46.5 47.15 203.16 Thousand