Sun Max Tech Limited (6591.TW)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 61.8 62.1 61.4 61.6 303.75 Thousand
19 Jun, 2024 61.2 61.5 60.6 60.9 443.6 Thousand
18 Jun, 2024 61.9 62.0 61.1 61.1 351.77 Thousand
17 Jun, 2024 61.9 62.2 61.4 61.6 232.49 Thousand
14 Jun, 2024 62.0 62.6 61.6 61.8 281.32 Thousand
13 Jun, 2024 62.2 62.5 61.5 61.6 362.41 Thousand
12 Jun, 2024 62.0 62.2 61.1 62.0 352.94 Thousand
11 Jun, 2024 63.3 63.3 61.2 62.0 588.23 Thousand
07 Jun, 2024 64.6 64.6 63.0 63.1 470.89 Thousand
06 Jun, 2024 64.5 64.5 62.9 64.1 712.09 Thousand