Sun Max Tech Limited (6591.TW)
TWD 46.2
(-3.25%)
TWD 46.2
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 51.3 | 52.0 | 50.5 | 50.6 | 146.66 Thousand |
| 29 Oct, 2024 | 51.9 | 52.8 | 50.8 | 51.0 | 291.39 Thousand |
| 28 Oct, 2024 | 53.5 | 54.7 | 51.6 | 51.8 | 958.28 Thousand |
| 25 Oct, 2024 | 50.2 | 51.4 | 50.1 | 50.7 | 190.23 Thousand |
| 24 Oct, 2024 | 50.8 | 50.8 | 50.2 | 50.2 | 111.18 Thousand |
| 23 Oct, 2024 | 50.0 | 50.7 | 50.0 | 50.7 | 253.06 Thousand |
| 22 Oct, 2024 | 50.9 | 50.9 | 49.85 | 49.85 | 160.69 Thousand |
| 21 Oct, 2024 | 50.4 | 50.8 | 50.2 | 50.7 | 134.55 Thousand |
| 18 Oct, 2024 | 50.7 | 50.9 | 49.95 | 49.95 | 143.91 Thousand |
| 17 Oct, 2024 | 49.85 | 50.7 | 49.8 | 50.4 | 153.33 Thousand |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF