Sun Max Tech Limited (6591.TW)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49.3 | 49.3 | 45.2 | 45.2 | 538.78 Thousand |
| 02 Aug, 2024 | 51.8 | 51.8 | 50.1 | 50.2 | 208.55 Thousand |
| 01 Aug, 2024 | 51.4 | 52.5 | 51.2 | 52.4 | 213.37 Thousand |
| 31 Jul, 2024 | 50.8 | 51.0 | 50.3 | 50.8 | 67.35 Thousand |
| 30 Jul, 2024 | 50.2 | 51.0 | 49.4 | 51.0 | 214.39 Thousand |
| 29 Jul, 2024 | 51.6 | 51.8 | 50.0 | 50.1 | 166.74 Thousand |
| 26 Jul, 2024 | 51.3 | 52.3 | 50.7 | 51.3 | 120.03 Thousand |
| 23 Jul, 2024 | 51.9 | 52.8 | 51.9 | 52.1 | 97.58 Thousand |
| 22 Jul, 2024 | 52.7 | 53.5 | 51.5 | 51.5 | 219.76 Thousand |
| 19 Jul, 2024 | 53.9 | 53.9 | 52.7 | 52.7 | 192.98 Thousand |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF