Sun Max Tech Limited (6591.TW)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 53.1 53.2 51.9 52.2 499.23 Thousand
27 Aug, 2024 55.9 56.2 52.4 52.8 2.34 Million
26 Aug, 2024 51.0 52.2 51.0 52.2 2.34 Million
25 Aug, 2024 51.0 52.2 51.0 52.2 354 Thousand
23 Aug, 2024 46.95 47.65 46.95 47.5 73.6 Thousand
22 Aug, 2024 47.3 47.3 46.4 46.95 114.28 Thousand
21 Aug, 2024 47.2 47.9 46.5 47.15 203.16 Thousand
20 Aug, 2024 47.25 47.6 47.0 47.0 203 Thousand
19 Aug, 2024 46.75 48.0 46.4 46.9 244.65 Thousand
18 Aug, 2024 46.75 48.0 46.4 46.9 243.09 Thousand