Sun Max Tech Limited (6591.TW)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 48.45 49.3 48.4 48.8 144.31 Thousand
11 Sep, 2024 48.3 48.4 48.0 48.2 144 Thousand
10 Sep, 2024 49.1 49.95 47.75 47.9 159.14 Thousand
09 Sep, 2024 47.2 48.65 46.95 48.65 158 Thousand
08 Sep, 2024 47.2 48.65 46.95 48.65 140.05 Thousand
06 Sep, 2024 50.9 51.0 48.8 48.8 184.9 Thousand
05 Sep, 2024 48.05 50.2 47.95 49.1 354.18 Thousand
04 Sep, 2024 48.6 48.6 47.2 47.5 352 Thousand
03 Sep, 2024 50.5 51.4 50.2 50.2 294.03 Thousand
02 Sep, 2024 51.1 51.5 50.4 50.5 174.05 Thousand