Sun Max Tech Limited (6591.TW)
TWD 46.2
(-3.25%)
TWD 46.2
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 47.25 | 47.6 | 47.0 | 47.0 | 203 Thousand |
| 19 Aug, 2024 | 46.75 | 48.0 | 46.4 | 46.9 | 244.65 Thousand |
| 18 Aug, 2024 | 46.75 | 48.0 | 46.4 | 46.9 | 243.09 Thousand |
| 16 Aug, 2024 | 46.3 | 46.5 | 46.1 | 46.4 | 205.8 Thousand |
| 15 Aug, 2024 | 46.35 | 46.6 | 45.7 | 46.1 | 209.46 Thousand |
| 14 Aug, 2024 | 47.25 | 47.25 | 46.0 | 46.05 | 209 Thousand |
| 13 Aug, 2024 | 47.05 | 47.3 | 46.65 | 46.65 | 143.11 Thousand |
| 12 Aug, 2024 | 46.95 | 47.85 | 46.95 | 47.25 | 110.05 Thousand |
| 11 Aug, 2024 | 46.95 | 47.85 | 46.95 | 47.25 | 83 Thousand |
| 09 Aug, 2024 | 47.65 | 47.65 | 46.8 | 46.9 | 152.82 Thousand |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF