Sun Max Tech Limited (6591.TW)

TWD 46.2

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 63.9 65.4 63.3 63.6 2.2 Million
27 May, 2024 61.0 65.8 60.9 63.9 4.17 Million
24 May, 2024 60.3 62.2 59.6 60.9 1.12 Million
23 May, 2024 60.5 61.5 59.0 60.3 852.9 Thousand
22 May, 2024 60.4 61.0 59.7 59.9 438.67 Thousand
21 May, 2024 60.3 61.3 59.6 60.4 650.91 Thousand
20 May, 2024 60.8 62.3 59.5 60.2 1.05 Million
17 May, 2024 59.5 61.4 59.3 60.8 2.09 Million
16 May, 2024 57.1 59.4 56.6 58.4 970.76 Thousand
15 May, 2024 57.1 57.4 56.6 56.6 272.36 Thousand