SYNergy ScienTech Corp. (6558.TW)
TWD 45.9
(-0.76%)
TWD 45.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.0 | 25.05 | 24.0 | 24.0 | 372.81 Thousand |
| 07 Mar, 2024 | 25.7 | 25.9 | 25.05 | 25.05 | 252.67 Thousand |
| 06 Mar, 2024 | 25.7 | 25.9 | 25.5 | 25.75 | 166.01 Thousand |
| 05 Mar, 2024 | 25.9 | 26.15 | 25.45 | 25.55 | 248.35 Thousand |
| 04 Mar, 2024 | 25.6 | 26.4 | 25.55 | 25.9 | 297.29 Thousand |
| 01 Mar, 2024 | 25.85 | 25.9 | 25.45 | 25.5 | 134.74 Thousand |
| 29 Feb, 2024 | 25.3 | 25.8 | 25.3 | 25.75 | 214.86 Thousand |
| 27 Feb, 2024 | 26.1 | 26.55 | 25.35 | 25.55 | 687.16 Thousand |
| 26 Feb, 2024 | 25.15 | 27.5 | 24.85 | 26.1 | 2.78 Million |
| 23 Feb, 2024 | 25.5 | 25.8 | 25.0 | 25.0 | 314.81 Thousand |
MANORG
0193
HDD
8385
605108
TOK