SYNergy ScienTech Corp. (6558.TW)
TWD 50.7
(-7.82%)
TWD 50.7
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 49.8 | 49.8 | 48.6 | 48.7 | 843.9 Thousand |
| 29 May, 2025 | 51.7 | 51.9 | 50.3 | 50.3 | 3.23 Million |
| 28 May, 2025 | 53.0 | 53.6 | 50.7 | 51.2 | 10.12 Million |
| 27 May, 2025 | 52.5 | 53.5 | 51.0 | 52.5 | 13.36 Million |
| 26 May, 2025 | 49.9 | 53.9 | 49.7 | 52.5 | 25.92 Million |
| 23 May, 2025 | 49.6 | 52.0 | 48.55 | 50.4 | 8.8 Million |
| 22 May, 2025 | 50.0 | 50.0 | 48.85 | 49.1 | 2.85 Million |
| 21 May, 2025 | 50.5 | 51.2 | 50.1 | 50.3 | 2.38 Million |
| 20 May, 2025 | 51.5 | 51.9 | 49.9 | 50.0 | 3.78 Million |
| 19 May, 2025 | 52.4 | 53.0 | 50.3 | 50.3 | 5.24 Million |
MANORG
0193
HDD
8385
605108
TOK