SYNergy ScienTech Corp. (6558.TW)

TWD 41.7

(-9.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 41.75 43.9 41.7 41.7 3.62 Million
07 Apr, 2025 46.3 46.3 46.3 46.3 160.92 Thousand
02 Apr, 2025 49.7 52.0 48.65 51.4 9.42 Million
01 Apr, 2025 50.6 51.0 49.2 49.2 8.94 Million
31 Mar, 2025 51.5 54.2 49.6 49.6 9.06 Million
28 Mar, 2025 56.8 58.0 55.0 55.0 15.07 Million
27 Mar, 2025 55.6 59.5 55.3 56.9 15.11 Million
26 Mar, 2025 57.3 57.9 55.7 55.7 4.27 Million
25 Mar, 2025 59.3 61.4 57.0 57.0 7.59 Million
24 Mar, 2025 64.0 64.0 58.0 58.0 9.75 Million