SYNergy ScienTech Corp. (6558.TW)

TWD 45.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 22.9 22.95 22.6 22.7 96.25 Thousand
08 Apr, 2024 22.8 23.2 22.75 22.9 79.57 Thousand
03 Apr, 2024 22.8 22.9 22.6 22.65 48.43 Thousand
02 Apr, 2024 23.05 23.35 22.95 22.95 107.09 Thousand
01 Apr, 2024 22.85 23.0 22.7 23.0 127.17 Thousand
29 Mar, 2024 22.55 22.9 22.5 22.55 71.07 Thousand
28 Mar, 2024 22.6 22.95 22.5 22.55 116.12 Thousand
27 Mar, 2024 22.7 22.85 22.35 22.5 271.34 Thousand
26 Mar, 2024 23.0 23.65 22.7 22.8 147.95 Thousand
25 Mar, 2024 23.05 23.3 22.95 22.95 69.06 Thousand