JMC Electronics Co., Ltd. (6552.TW)
TWD 26.65
(-2.56%)
TWD 26.65
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 40.95 | 43.5 | 40.95 | 42.8 | 199.19 Thousand |
| 06 Aug, 2024 | 40.25 | 42.2 | 37.45 | 41.9 | 384.05 Thousand |
| 05 Aug, 2024 | 44.3 | 44.3 | 41.6 | 41.6 | 366.68 Thousand |
| 02 Aug, 2024 | 47.0 | 47.15 | 46.1 | 46.2 | 144.81 Thousand |
| 01 Aug, 2024 | 47.6 | 48.15 | 47.15 | 47.65 | 154.7 Thousand |
| 31 Jul, 2024 | 47.0 | 48.0 | 47.0 | 47.05 | 100.6 Thousand |
| 30 Jul, 2024 | 46.0 | 47.5 | 46.0 | 47.5 | 143.96 Thousand |
| 29 Jul, 2024 | 46.8 | 47.1 | 45.7 | 46.0 | 199.45 Thousand |
| 26 Jul, 2024 | 45.3 | 46.8 | 44.8 | 46.8 | 377.62 Thousand |
| 23 Jul, 2024 | 48.4 | 48.8 | 47.5 | 47.8 | 281.17 Thousand |
005820
JNDAF
ERB
DWWEF
BTNC
603373