JMC Electronics Co., Ltd. (6552.TW)

TWD 26.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 50.0 50.0 48.5 48.8 256.05 Thousand
18 Aug, 2024 50.0 50.0 48.5 48.8 255 Thousand
16 Aug, 2024 48.4 50.4 48.15 49.05 610.06 Thousand
15 Aug, 2024 46.7 48.0 46.7 47.7 602.81 Thousand
14 Aug, 2024 47.6 48.2 46.9 47.3 265.46 Thousand
13 Aug, 2024 46.25 47.6 45.8 46.85 383.7 Thousand
12 Aug, 2024 50.0 50.0 45.15 45.8 1.15 Million
11 Aug, 2024 50.0 50.0 45.15 45.8 1.15 Million
09 Aug, 2024 45.9 47.05 45.9 47.05 336.95 Thousand
08 Aug, 2024 41.25 42.8 41.25 42.8 125.9 Thousand