TWD 26.65
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 50.0 | 50.0 | 48.5 | 48.8 | 256.05 Thousand |
18 Aug, 2024 | 50.0 | 50.0 | 48.5 | 48.8 | 255 Thousand |
16 Aug, 2024 | 48.4 | 50.4 | 48.15 | 49.05 | 610.06 Thousand |
15 Aug, 2024 | 46.7 | 48.0 | 46.7 | 47.7 | 602.81 Thousand |
14 Aug, 2024 | 47.6 | 48.2 | 46.9 | 47.3 | 265.46 Thousand |
13 Aug, 2024 | 46.25 | 47.6 | 45.8 | 46.85 | 383.7 Thousand |
12 Aug, 2024 | 50.0 | 50.0 | 45.15 | 45.8 | 1.15 Million |
11 Aug, 2024 | 50.0 | 50.0 | 45.15 | 45.8 | 1.15 Million |
09 Aug, 2024 | 45.9 | 47.05 | 45.9 | 47.05 | 336.95 Thousand |
08 Aug, 2024 | 41.25 | 42.8 | 41.25 | 42.8 | 125.9 Thousand |
005820
JNDAF
ERB
DWWEF
BTNC
603373