TWD 26.65
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 43.95 | 43.95 | 43.0 | 43.35 | 109.28 Thousand |
10 Sep, 2024 | 45.25 | 45.25 | 43.05 | 43.3 | 215.87 Thousand |
09 Sep, 2024 | 46.7 | 46.7 | 43.7 | 45.15 | 215.32 Thousand |
08 Sep, 2024 | 46.7 | 46.7 | 43.7 | 45.15 | 121 Thousand |
06 Sep, 2024 | 46.7 | 47.6 | 45.8 | 46.0 | 273.44 Thousand |
05 Sep, 2024 | 48.1 | 49.3 | 47.45 | 48.0 | 270.04 Thousand |
04 Sep, 2024 | 47.6 | 48.8 | 47.1 | 47.35 | 336.23 Thousand |
03 Sep, 2024 | 51.4 | 51.4 | 50.0 | 50.3 | 334.81 Thousand |
02 Sep, 2024 | 50.6 | 51.6 | 49.25 | 51.0 | 354.9 Thousand |
01 Sep, 2024 | 50.6 | 51.6 | 49.25 | 51.0 | 353.07 Thousand |
005820
JNDAF
ERB
DWWEF
BTNC
603373