JMC Electronics Co., Ltd. (6552.TW)

TWD 26.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 52.3 52.6 50.5 51.0 699.2 Thousand
23 Sep, 2024 52.9 54.3 50.2 52.6 3.64 Million
20 Sep, 2024 47.5 49.85 46.2 49.85 651.82 Thousand
19 Sep, 2024 44.7 45.4 44.2 45.35 105.67 Thousand
18 Sep, 2024 45.6 45.6 44.2 44.3 125.13 Thousand
16 Sep, 2024 44.6 45.4 44.6 45.4 38.14 Thousand
15 Sep, 2024 44.6 44.6 44.6 44.6 1000.00
13 Sep, 2024 43.9 45.4 43.9 45.0 177.45 Thousand
12 Sep, 2024 43.7 44.75 43.6 43.6 176 Thousand
11 Sep, 2024 43.95 43.95 43.0 43.35 109.28 Thousand