JMC Electronics Co., Ltd. (6552.TW)

TWD 26.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.9 52.6 48.45 50.3 901.38 Thousand
29 Aug, 2024 48.05 48.7 47.9 48.65 896.05 Thousand
28 Aug, 2024 48.85 49.1 48.05 48.65 148.68 Thousand
27 Aug, 2024 48.65 48.65 47.6 48.05 148 Thousand
26 Aug, 2024 48.4 48.75 47.75 48.25 146.98 Thousand
25 Aug, 2024 48.4 48.75 47.75 48.25 146 Thousand
23 Aug, 2024 48.0 48.0 46.65 47.55 125.56 Thousand
22 Aug, 2024 48.5 49.15 47.5 48.0 124 Thousand
21 Aug, 2024 49.0 49.0 48.0 48.45 127.27 Thousand
20 Aug, 2024 49.55 49.7 48.5 48.85 138.56 Thousand