TWD 26.65
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 48.9 | 52.6 | 48.45 | 50.3 | 901.38 Thousand |
29 Aug, 2024 | 48.05 | 48.7 | 47.9 | 48.65 | 896.05 Thousand |
28 Aug, 2024 | 48.85 | 49.1 | 48.05 | 48.65 | 148.68 Thousand |
27 Aug, 2024 | 48.65 | 48.65 | 47.6 | 48.05 | 148 Thousand |
26 Aug, 2024 | 48.4 | 48.75 | 47.75 | 48.25 | 146.98 Thousand |
25 Aug, 2024 | 48.4 | 48.75 | 47.75 | 48.25 | 146 Thousand |
23 Aug, 2024 | 48.0 | 48.0 | 46.65 | 47.55 | 125.56 Thousand |
22 Aug, 2024 | 48.5 | 49.15 | 47.5 | 48.0 | 124 Thousand |
21 Aug, 2024 | 49.0 | 49.0 | 48.0 | 48.45 | 127.27 Thousand |
20 Aug, 2024 | 49.55 | 49.7 | 48.5 | 48.85 | 138.56 Thousand |
005820
JNDAF
ERB
DWWEF
BTNC
603373