TWD 26.65
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 50.6 | 50.6 | 48.6 | 48.6 | 695.47 Thousand |
18 Jul, 2024 | 51.8 | 51.9 | 50.4 | 50.6 | 474.14 Thousand |
17 Jul, 2024 | 53.4 | 53.5 | 52.0 | 52.2 | 501.77 Thousand |
16 Jul, 2024 | 52.7 | 54.5 | 52.2 | 53.4 | 731.12 Thousand |
15 Jul, 2024 | 52.9 | 53.0 | 51.4 | 52.0 | 300.59 Thousand |
12 Jul, 2024 | 52.2 | 53.2 | 51.5 | 52.7 | 308.81 Thousand |
11 Jul, 2024 | 52.0 | 52.6 | 51.4 | 52.2 | 530.5 Thousand |
10 Jul, 2024 | 51.9 | 54.6 | 51.5 | 52.3 | 1 Million |
09 Jul, 2024 | 55.0 | 55.0 | 52.1 | 52.1 | 761.23 Thousand |
08 Jul, 2024 | 55.9 | 56.0 | 54.6 | 55.1 | 570.98 Thousand |
005820
JNDAF
ERB
DWWEF
BTNC
603373