JMC Electronics Co., Ltd. (6552.TW)

TWD 26.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 50.6 50.6 48.6 48.6 695.47 Thousand
18 Jul, 2024 51.8 51.9 50.4 50.6 474.14 Thousand
17 Jul, 2024 53.4 53.5 52.0 52.2 501.77 Thousand
16 Jul, 2024 52.7 54.5 52.2 53.4 731.12 Thousand
15 Jul, 2024 52.9 53.0 51.4 52.0 300.59 Thousand
12 Jul, 2024 52.2 53.2 51.5 52.7 308.81 Thousand
11 Jul, 2024 52.0 52.6 51.4 52.2 530.5 Thousand
10 Jul, 2024 51.9 54.6 51.5 52.3 1 Million
09 Jul, 2024 55.0 55.0 52.1 52.1 761.23 Thousand
08 Jul, 2024 55.9 56.0 54.6 55.1 570.98 Thousand