JMC Electronics Co., Ltd. (6552.TW)
TWD 26.65
(-2.56%)
TWD 26.65
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 57.6 | 57.8 | 55.8 | 55.8 | 2.1 Million |
| 04 Jul, 2024 | 54.0 | 58.9 | 53.9 | 58.9 | 1.95 Million |
| 03 Jul, 2024 | 53.5 | 54.5 | 53.3 | 53.6 | 358.06 Thousand |
| 02 Jul, 2024 | 54.6 | 55.5 | 53.1 | 53.5 | 683.86 Thousand |
| 01 Jul, 2024 | 56.3 | 56.8 | 54.6 | 54.6 | 659.75 Thousand |
| 28 Jun, 2024 | 56.8 | 57.6 | 55.3 | 56.3 | 718.45 Thousand |
| 27 Jun, 2024 | 57.4 | 57.5 | 56.5 | 56.5 | 420.1 Thousand |
| 26 Jun, 2024 | 58.0 | 58.6 | 57.3 | 57.8 | 497.63 Thousand |
| 25 Jun, 2024 | 57.4 | 58.2 | 55.8 | 57.8 | 866.16 Thousand |
| 24 Jun, 2024 | 59.0 | 59.1 | 57.0 | 57.7 | 1.21 Million |
005820
JNDAF
ERB
DWWEF
BTNC
603373