Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 74.2 74.3 72.3 72.3 1.06 Million
08 Nov, 2023 73.1 74.4 72.5 73.5 1.23 Million
07 Nov, 2023 73.3 74.9 73.0 73.0 1.12 Million
06 Nov, 2023 72.1 73.4 71.7 73.1 1.03 Million
03 Nov, 2023 72.6 73.5 71.9 71.9 919.07 Thousand
02 Nov, 2023 74.0 74.0 72.2 72.4 1.26 Million
01 Nov, 2023 73.9 75.0 73.1 73.1 1.11 Million
31 Oct, 2023 76.6 76.9 73.2 73.2 1.52 Million
30 Oct, 2023 76.6 77.5 76.2 76.4 2.09 Million
27 Oct, 2023 73.0 77.3 72.8 76.2 4.71 Million