Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 75.6 75.9 72.9 72.9 2.18 Million
25 Oct, 2023 74.7 76.6 74.3 76.0 2.93 Million
24 Oct, 2023 73.2 74.6 72.6 74.0 3.2 Million
23 Oct, 2023 72.5 73.6 72.2 73.3 985.17 Thousand
20 Oct, 2023 72.9 72.9 71.9 72.5 1.23 Million
19 Oct, 2023 72.0 73.5 71.5 73.4 2.15 Million
18 Oct, 2023 74.3 74.4 71.9 72.4 1.87 Million
17 Oct, 2023 76.4 76.4 74.2 74.3 1.21 Million
16 Oct, 2023 75.8 76.2 74.1 75.6 1.6 Million
13 Oct, 2023 77.0 77.2 75.6 75.9 1.11 Million