Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 77.6 78.6 77.5 77.8 845.11 Thousand
04 Oct, 2023 79.2 79.2 76.7 77.4 1.84 Million
03 Oct, 2023 80.1 80.5 78.4 78.6 1.25 Million
02 Oct, 2023 80.4 80.5 79.6 80.3 825.1 Thousand
28 Sep, 2023 80.6 80.8 79.2 79.5 1.49 Million
27 Sep, 2023 79.8 80.9 79.5 79.9 676.62 Thousand
26 Sep, 2023 81.8 81.8 80.0 80.1 1.83 Million
25 Sep, 2023 82.6 83.3 81.9 81.9 942.9 Thousand
22 Sep, 2023 82.0 82.6 81.1 82.6 879 Thousand
21 Sep, 2023 83.5 83.5 81.4 81.8 1.19 Million