Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 83.0 84.4 82.6 83.2 834.39 Thousand
19 Sep, 2023 84.4 84.9 82.4 83.0 1.89 Million
18 Sep, 2023 85.7 87.7 84.3 84.3 3.14 Million
15 Sep, 2023 82.2 86.2 81.9 85.8 2.49 Million
14 Sep, 2023 81.9 82.3 81.4 82.2 828.4 Thousand