Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 70.6 71.2 70.3 70.5 491.03 Thousand
06 Dec, 2023 71.9 71.9 70.3 70.6 1.53 Million
05 Dec, 2023 72.7 72.7 71.3 71.7 1.11 Million
04 Dec, 2023 72.3 72.7 71.6 72.2 1.23 Million
01 Dec, 2023 72.7 73.3 71.9 72.1 1.74 Million
30 Nov, 2023 71.6 72.6 71.3 72.3 1.64 Million
29 Nov, 2023 71.0 71.3 70.6 70.7 741.15 Thousand
28 Nov, 2023 71.3 71.4 70.5 70.7 852.5 Thousand
27 Nov, 2023 71.3 72.7 70.9 71.0 1.26 Million
24 Nov, 2023 71.9 72.0 70.8 70.8 915.02 Thousand