Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 69.0 70.8 69.0 70.7 1.36 Million
20 Dec, 2023 68.8 69.6 68.8 69.2 500.58 Thousand
19 Dec, 2023 69.9 69.9 68.8 68.8 707 Thousand
18 Dec, 2023 69.8 70.2 69.3 69.5 644.1 Thousand
15 Dec, 2023 68.9 70.0 68.7 69.8 845.15 Thousand
14 Dec, 2023 69.2 70.1 68.7 68.7 960.75 Thousand
13 Dec, 2023 69.1 69.4 68.5 68.5 779.5 Thousand
12 Dec, 2023 69.5 69.9 68.7 69.1 1.31 Million
11 Dec, 2023 70.8 70.8 69.5 69.5 1.15 Million
08 Dec, 2023 71.0 71.2 70.4 70.5 455.29 Thousand