Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 385.0 | 392.0 | 385.0 | 391.0 | 379.04 Thousand |
| 21 Dec, 2023 | 390.0 | 391.0 | 384.0 | 385.0 | 793.58 Thousand |
| 20 Dec, 2023 | 396.0 | 398.0 | 392.5 | 392.5 | 440.38 Thousand |
| 19 Dec, 2023 | 398.0 | 399.5 | 395.0 | 395.0 | 368.29 Thousand |
| 18 Dec, 2023 | 405.5 | 405.5 | 397.0 | 397.5 | 722.65 Thousand |
| 15 Dec, 2023 | 407.5 | 409.0 | 402.5 | 404.0 | 554.43 Thousand |
| 14 Dec, 2023 | 401.5 | 413.0 | 400.5 | 406.5 | 1.82 Million |
| 13 Dec, 2023 | 396.0 | 397.0 | 390.5 | 396.5 | 953.27 Thousand |
| 12 Dec, 2023 | 400.5 | 401.5 | 396.5 | 396.5 | 598.2 Thousand |
| 11 Dec, 2023 | 401.5 | 403.5 | 398.5 | 398.5 | 516.56 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627