Pegavision Corporation (6491.TW)
TWD 335.5
(-3.59%)
TWD 335.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 398.0 | 400.0 | 395.0 | 397.0 | 474.24 Thousand |
| 05 Jan, 2024 | 390.0 | 396.5 | 389.0 | 392.5 | 716.23 Thousand |
| 04 Jan, 2024 | 387.0 | 399.5 | 387.0 | 389.0 | 936.67 Thousand |
| 03 Jan, 2024 | 392.5 | 393.0 | 383.5 | 386.0 | 1.26 Million |
| 02 Jan, 2024 | 396.5 | 403.5 | 396.5 | 399.5 | 416.66 Thousand |
| 29 Dec, 2023 | 397.5 | 398.0 | 393.0 | 396.5 | 339.38 Thousand |
| 28 Dec, 2023 | 398.5 | 401.0 | 396.0 | 397.5 | 374.38 Thousand |
| 27 Dec, 2023 | 392.0 | 399.5 | 392.0 | 398.0 | 508.96 Thousand |
| 26 Dec, 2023 | 388.0 | 395.0 | 388.0 | 390.5 | 242.66 Thousand |
| 25 Dec, 2023 | 390.5 | 392.5 | 386.5 | 387.5 | 282.93 Thousand |
5546
GGGOF
LDSG
KIRLPNU
1737
9627