Apogee Optocom Co., Ltd. (6426.TW)

TWD 83.3

(-6.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 107.0 107.0 104.5 107.0 9.07 Million
04 Dec, 2024 97.3 97.3 97.3 97.3 1.66 Million
03 Dec, 2024 80.0 88.5 79.4 88.5 6.1 Million
02 Dec, 2024 77.8 80.5 73.4 80.5 2.48 Million
29 Nov, 2024 72.3 73.2 70.8 73.2 175.73 Thousand
28 Nov, 2024 72.0 72.0 69.8 71.3 157.2 Thousand
27 Nov, 2024 73.0 73.4 71.6 72.0 187.8 Thousand
26 Nov, 2024 74.5 75.4 73.0 73.3 345.42 Thousand
25 Nov, 2024 72.6 75.4 72.6 74.3 465.95 Thousand
22 Nov, 2024 70.9 72.5 70.6 72.1 281.41 Thousand