Apogee Optocom Co., Ltd. (6426.TW)
TWD 64.7
(5.03%)
TWD 64.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 77.8 | 80.1 | 73.9 | 79.9 | 405.01 Thousand |
| 10 Mar, 2025 | 80.6 | 80.6 | 78.7 | 79.2 | 152.64 Thousand |
| 07 Mar, 2025 | 81.3 | 81.6 | 79.1 | 79.4 | 360.51 Thousand |
| 06 Mar, 2025 | 81.5 | 82.7 | 79.8 | 80.7 | 360.51 Thousand |
| 05 Mar, 2025 | 80.5 | 80.8 | 79.2 | 80.3 | 256.85 Thousand |
| 04 Mar, 2025 | 79.8 | 81.8 | 77.6 | 79.7 | 655.15 Thousand |
| 03 Mar, 2025 | 85.4 | 86.1 | 80.0 | 80.9 | 1.37 Million |
| 27 Feb, 2025 | 84.6 | 87.3 | 83.2 | 86.5 | 893.75 Thousand |
| 26 Feb, 2025 | 85.5 | 85.9 | 84.3 | 84.5 | 454.7 Thousand |
| 25 Feb, 2025 | 86.4 | 87.4 | 84.6 | 84.6 | 1.21 Million |
4198
8097
2326
AIQUY
HBIA
RED