Apogee Optocom Co., Ltd. (6426.TW)

TWD 83.3

(-6.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 86.5 88.5 83.0 83.3 1.13 Million
18 Dec, 2024 88.0 90.5 88.0 88.8 638.03 Thousand
17 Dec, 2024 92.0 92.0 87.6 88.0 698.94 Thousand
16 Dec, 2024 94.5 94.9 89.1 90.7 928.2 Thousand
13 Dec, 2024 97.5 97.5 90.7 93.0 1.35 Million
12 Dec, 2024 99.4 101.5 94.9 95.4 1.52 Million
11 Dec, 2024 103.0 105.0 95.1 97.8 2.4 Million
10 Dec, 2024 107.5 108.0 104.0 105.0 1.46 Million
09 Dec, 2024 109.5 110.5 102.0 108.5 5.69 Million
06 Dec, 2024 107.0 114.0 103.5 108.5 15.33 Million