TWD 83.3
(-6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 86.5 | 88.5 | 83.0 | 83.3 | 1.13 Million |
18 Dec, 2024 | 88.0 | 90.5 | 88.0 | 88.8 | 638.03 Thousand |
17 Dec, 2024 | 92.0 | 92.0 | 87.6 | 88.0 | 698.94 Thousand |
16 Dec, 2024 | 94.5 | 94.9 | 89.1 | 90.7 | 928.2 Thousand |
13 Dec, 2024 | 97.5 | 97.5 | 90.7 | 93.0 | 1.35 Million |
12 Dec, 2024 | 99.4 | 101.5 | 94.9 | 95.4 | 1.52 Million |
11 Dec, 2024 | 103.0 | 105.0 | 95.1 | 97.8 | 2.4 Million |
10 Dec, 2024 | 107.5 | 108.0 | 104.0 | 105.0 | 1.46 Million |
09 Dec, 2024 | 109.5 | 110.5 | 102.0 | 108.5 | 5.69 Million |
06 Dec, 2024 | 107.0 | 114.0 | 103.5 | 108.5 | 15.33 Million |
4198
8097
2326
AIQUY
HBIA
RED