Apogee Optocom Co., Ltd. (6426.TW)

TWD 57.4

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 55.3 61.6 55.3 58.5 241.29 Thousand
11 Apr, 2025 55.4 56.5 51.4 56.5 402.16 Thousand
10 Apr, 2025 53.0 55.4 53.0 55.4 369.94 Thousand
09 Apr, 2025 52.5 53.0 50.4 50.4 625.7 Thousand
08 Apr, 2025 55.9 57.6 55.9 55.9 398.23 Thousand
07 Apr, 2025 62.1 62.1 62.1 62.1 32.61 Thousand
02 Apr, 2025 68.8 70.2 68.3 68.9 96.27 Thousand
01 Apr, 2025 67.8 69.4 66.6 68.6 269 Thousand
31 Mar, 2025 69.2 70.3 66.0 66.0 601.44 Thousand
28 Mar, 2025 75.2 75.4 71.4 72.3 472.78 Thousand