Apogee Optocom Co., Ltd. (6426.TW)
TWD 60.8
(5.92%)
TWD 60.8
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 73.5 | 75.1 | 73.4 | 74.1 | 357.82 Thousand |
| 21 Sep, 2023 | 74.2 | 74.8 | 72.7 | 74.5 | 505.2 Thousand |
| 20 Sep, 2023 | 75.6 | 76.8 | 74.2 | 74.2 | 462.84 Thousand |
| 19 Sep, 2023 | 77.2 | 78.0 | 75.2 | 75.2 | 670.72 Thousand |
| 18 Sep, 2023 | 76.9 | 78.5 | 75.1 | 76.1 | 1.05 Million |
| 15 Sep, 2023 | 81.8 | 81.8 | 77.2 | 77.5 | 3.7 Million |
| 14 Sep, 2023 | 75.0 | 80.3 | 73.8 | 80.3 | 4.36 Million |
4198
8097
2326
AIQUY
HBIA
RED