Aten International Co., Ltd (6277.TW)

TWD 75.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 78.7 79.5 78.7 79.3 53.62 Thousand
06 Nov, 2024 78.7 79.8 78.7 79.4 45.7 Thousand
05 Nov, 2024 79.8 79.8 79.2 79.3 30.24 Thousand
04 Nov, 2024 80.0 80.0 79.6 79.8 34.64 Thousand
01 Nov, 2024 79.5 80.5 79.5 80.0 157.42 Thousand
31 Oct, 2024 79.2 79.2 79.2 79.2 -
30 Oct, 2024 78.9 79.6 78.8 79.2 88 Thousand
29 Oct, 2024 78.8 79.0 78.3 78.9 82.65 Thousand
28 Oct, 2024 78.6 79.2 78.5 78.8 64.72 Thousand
25 Oct, 2024 78.5 79.3 78.5 78.6 91.64 Thousand