Aten International Co., Ltd (6277.TW)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 68.3 68.3 68.3 68.3 76.52 Thousand
09 Apr, 2025 63.6 63.6 62.1 62.1 180.43 Thousand
08 Apr, 2025 62.5 66.7 62.0 63.6 313.19 Thousand
07 Apr, 2025 66.9 66.9 66.9 66.9 136.94 Thousand
02 Apr, 2025 73.6 74.3 73.6 74.3 20.71 Thousand
01 Apr, 2025 73.2 73.9 73.2 73.8 37.71 Thousand
31 Mar, 2025 74.0 74.4 73.1 73.2 169.24 Thousand
28 Mar, 2025 74.7 74.7 74.3 74.4 62.31 Thousand
27 Mar, 2025 75.0 75.0 74.7 74.8 26.74 Thousand
26 Mar, 2025 74.9 75.5 74.9 75.3 23.61 Thousand