Aten International Co., Ltd (6277.TW)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 68.6 68.6 67.6 68.2 9242.00
07 May, 2025 67.8 68.2 67.3 67.3 38.47 Thousand
06 May, 2025 67.2 68.0 66.7 67.8 24.32 Thousand
05 May, 2025 68.1 68.1 67.2 67.2 55.64 Thousand
02 May, 2025 68.5 68.5 67.7 68.2 59.91 Thousand
01 May, 2025 69.0 69.0 68.0 68.5 31.24 Thousand
30 Apr, 2025 69.0 69.0 68.0 68.5 31.24 Thousand
29 Apr, 2025 68.8 69.4 68.8 69.1 21.24 Thousand
28 Apr, 2025 69.7 69.7 68.8 68.8 15.63 Thousand
25 Apr, 2025 68.5 69.5 68.5 68.7 29.4 Thousand