Aten International Co., Ltd (6277.TW)
TWD 69.3
(1.32%)
TWD 69.3
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 74.0 | 74.4 | 73.1 | 73.2 | 169.24 Thousand |
| 28 Mar, 2025 | 74.7 | 74.7 | 74.3 | 74.4 | 62.31 Thousand |
| 27 Mar, 2025 | 75.0 | 75.0 | 74.7 | 74.8 | 26.74 Thousand |
| 26 Mar, 2025 | 74.9 | 75.5 | 74.9 | 75.3 | 23.61 Thousand |
| 25 Mar, 2025 | 75.0 | 75.3 | 74.9 | 74.9 | 40.88 Thousand |
| 24 Mar, 2025 | 75.1 | 75.2 | 75.0 | 75.0 | 24.69 Thousand |
| 21 Mar, 2025 | 75.4 | 75.4 | 75.0 | 75.0 | 26.35 Thousand |
| 20 Mar, 2025 | 75.7 | 75.7 | 75.3 | 75.4 | 21.62 Thousand |
| 19 Mar, 2025 | 75.1 | 75.2 | 75.0 | 75.2 | 20.48 Thousand |
| 18 Mar, 2025 | 75.9 | 75.9 | 75.0 | 75.1 | 38.3 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE