Aten International Co., Ltd (6277.TW)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 68.1 68.1 66.8 67.4 68.66 Thousand
23 May, 2025 68.0 68.5 68.0 68.1 20.24 Thousand
22 May, 2025 68.3 68.3 68.0 68.0 5152.00
21 May, 2025 68.2 68.5 68.2 68.3 21.54 Thousand
20 May, 2025 68.2 68.3 68.0 68.3 22.05 Thousand
19 May, 2025 69.1 69.1 68.0 68.1 36.44 Thousand
16 May, 2025 68.5 68.6 68.2 68.5 28.29 Thousand
15 May, 2025 69.7 69.7 68.5 68.5 55.41 Thousand
14 May, 2025 69.1 69.8 69.1 69.6 26.67 Thousand
13 May, 2025 69.2 69.5 69.2 69.4 23.43 Thousand