Aten International Co., Ltd (6277.TW)
TWD 67.2
(-1.47%)
TWD 67.2
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 65.8 | 65.9 | 65.7 | 65.7 | 10.25 Thousand |
| 02 Jun, 2025 | 66.6 | 66.6 | 66.5 | 66.5 | 8000.00 |
| 29 May, 2025 | 66.9 | 67.3 | 66.9 | 67.0 | 27.61 Thousand |
| 28 May, 2025 | 67.5 | 67.5 | 67.1 | 67.1 | 13.53 Thousand |
| 27 May, 2025 | 67.3 | 67.8 | 67.1 | 67.1 | 40.29 Thousand |
| 26 May, 2025 | 68.1 | 68.1 | 66.8 | 67.4 | 68.66 Thousand |
| 23 May, 2025 | 68.0 | 68.5 | 68.0 | 68.1 | 20.24 Thousand |
| 22 May, 2025 | 68.3 | 68.3 | 68.0 | 68.0 | 5152.00 |
| 21 May, 2025 | 68.2 | 68.5 | 68.2 | 68.3 | 21.54 Thousand |
| 20 May, 2025 | 68.2 | 68.3 | 68.0 | 68.3 | 22.05 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE