Aten International Co., Ltd (6277.TW)
TWD 67.2
(-1.47%)
TWD 67.2
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 61.0 | 61.0 | 60.0 | 60.3 | 76.45 Thousand |
| 19 Jun, 2025 | 62.1 | 62.1 | 61.7 | 62.0 | 8814.00 |
| 18 Jun, 2025 | 62.3 | 62.5 | 62.2 | 62.5 | 13.46 Thousand |
| 17 Jun, 2025 | 62.5 | 62.5 | 61.7 | 62.0 | 16.33 Thousand |
| 16 Jun, 2025 | 62.0 | 62.0 | 61.7 | 61.7 | 9163.00 |
| 13 Jun, 2025 | 62.9 | 62.9 | 62.0 | 62.3 | 171.8 Thousand |
| 12 Jun, 2025 | 62.4 | 63.3 | 62.4 | 63.1 | 78.99 Thousand |
| 11 Jun, 2025 | 63.3 | 63.5 | 62.3 | 62.6 | 233.76 Thousand |
| 10 Jun, 2025 | 63.0 | 63.8 | 63.0 | 63.2 | 137.26 Thousand |
| 09 Jun, 2025 | 64.7 | 64.7 | 63.0 | 63.2 | 151.18 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE